Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ACI Worldwide | ACIW - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
40.66
Daily Change
-0.31
-0.76%
Monthly
-10.60%
Yearly
-24.75%
Q1 Forecast
42.02
ACI Worldwide reported $199.27M in Cash and Equivalent for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 3.16B
Cash and Equivalent
USD 199.27M
Cost of Sales
USD 247.28M
Current Assets
USD 1.16B
Current Liabilities
USD 737.1M
Debt
USD 930.13M
EBIT
USD 127.71M
EBITDA
USD 170.6M
Employees
3.1K
EPS Earnings Per Share
USD 0.88
Equity Capital and Reserves
USD 1.48B
Gross Profit on Sales
USD 235.08M
Interest Expense on Debt
USD 14.81M
Interest Income
USD 3.93M
Loan Capital
USD 826.89M
Market Capitalization
USD 4.3B
Net Income
USD 91.25M
Operating Expenses
USD 354.65M
Operating Profit
USD 127.71M
Ordinary Share Capital
USD 103.26M
PE Price to Earnings
USD 20.78
Pre-Tax Profit
USD 118.12M
Sales Revenues
USD 482.36M
Selling and Administration Expenses
USD 826.89M
Trade Creditors
USD 55.28M
Trade Debtors
USD 823.59M
Cash And Equivalent
Change
Date
ACI Worldwide
USD 199.27M
9.57M
Sep/2025
Adyen
EUR 9.97B
1.23B
Dec/2024
American Express
USD 47.79B
5.58B
Dec/2025
AppLovin
1.67B
474.29M
Sep/2025
Atos
EUR 5M
5M
Jun/2024
BAE Systems
GBP 3.38B
547M
Dec/2024
Block
USD 8.34B
1.95B
Sep/2025
Broadridge Financial Solutions
USD 370.7M
80M
Dec/2025
Cerillion plc
GBP 23.64M
1.09M
Dec/2023
CoStar
USD 1.94B
1.69B
Sep/2025
Euronet Worldwide
USD 2.02B
245.8M
Sep/2025
Fair Isaac
USD 162.03M
27.9M
Dec/2025
Fidelity National Information Services
USD 571M
10M
Sep/2025
Fiserv
USD 1.07B
69M
Sep/2025
Global Payments
USD 2.6B
8.62M
Sep/2025
HP
USD 3.7B
831M
Sep/2025
IBM
USD 13.59B
2.02B
Dec/2025
Intuit
USD 3.51B
622M
Sep/2025
Jack Henry Associates
USD 36.24M
65.71M
Sep/2025
Mastercard
USD 10.57B
253M
Dec/2025
NCR
USD 282M
6M
Sep/2025
Nelnet
USD 216.42M
9.33M
Sep/2025
Nice Systems
USD 418.05M
117M
Sep/2025
Oracle
USD 19.24B
8.8B
Sep/2025
Par Technology
USD 92.46M
10.33M
Sep/2025
PayPal
USD 8.05B
946M
Dec/2025
PTC
USD 209.74M
25.32M
Dec/2025
Q2
USD 472.39M
58.12M
Sep/2025
SS&C Technologies
USD 388.3M
92M
Sep/2025
Tyler Technologies
USD 834.1M
46.65M
Sep/2025
Visa
USD 14.76B
2.41B
Dec/2025
Western Union
USD 947.8M
71.8M
Sep/2025
Zoom
USD 1.22B
17.3M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.833
2.31
-3.54%
Brent
67.103
2.36
-3.39%
Natural gas
3.5294
0.06
1.86%
Gasoline
1.9168
0.03
-1.79%
Heating Oil
2.3899
0.08
-3.24%
Gold
4706.73
258.51
-5.21%
Silver
67.348
20.82
-23.61%
Copper
5.6561
0.19
-3.31%
Soybeans
1112.25
20.00
1.83%
Wheat
535.25
8.50
1.61%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
585.57
2.93
-0.50%
Iron Ore CNY
768.00
5.50
-0.71%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17779
0.0029
-0.25%
GBPUSD
1.35241
0.0131
-0.96%
AUDUSD
0.69134
0.0084
-1.20%
NZDUSD
0.59740
0.0030
-0.50%
USDJPY
156.766
0.0930
-0.06%
USDCNY
6.93757
0.0041
-0.06%
USDCHF
0.77823
0.0009
0.11%
USDCAD
1.37112
0.0049
0.36%
USDMXN
17.5059
0.1758
1.01%
USDINR
90.2120
0.2045
-0.23%
USDBRL
5.27280
0.0338
0.65%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1471.78
9.6700
0.66%
DXY
97.910
0.2943
0.30%
USDTRY
43.6148
0.1495
0.34%
More
Add to your site
Actual
Chg
%Chg
US500
6748.79
134
-1.94%
US30
48717
785
-1.58%
US100
24224
668
-2.68%
JP225
53818
475
-0.88%
GB100
10309
93
-0.90%
DE40
24491
112
-0.46%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8718
210
-2.35%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
31991
580
-1.78%
MOEX
2733
43
-1.55%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1710
0.109
-0.11%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.7890
0.070
-0.07%
Germany
2.8318
0.030
-0.03%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4827
0.002
0.00%
France
3.4454
0.004
0.00%
South Africa
8.0800
0.035
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2660
0.011
-0.01%
Chile
5.3300
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
62773
10,222
-14.00%
Ether
1824.95
318.4632
-14.86%
Binance
608.8
88.4600
-12.69%
Cardano
0.24424
0.0416
-14.55%
Solana
78.2200
13.6477
-14.86%
Ripple
1.20895
0.2989
-19.82%
Polkadot
1.24
0.2162
-14.83%
Avalanche
8.29
1.4310
-14.72%
Polygon
0.09
0.0155
-14.25%
Cosmos
1.81
0.1831
-9.19%
Dai
0.99985
0.0001
0.01%
Litecoin
50.646
8.0844
-13.77%
Uniswap
3.16
0.6308
-16.65%
Algorand
0.09
0.0138
-13.39%
Bitcoin Cash
455.04
76.4700
-14.39%
More
Add to your site
News
Bitcoin Tumbles to 17-Month Low
Stocks in Australia Hit 4-week Low
Agricultural Commodities Updates: Ora...
FX Updates: Norwegian Krone Drops by...
The Dow Jones Index Closes 1.20% Lowe...
TSX Tumbles as Miners Plunge
US Stocks Post Heavy Losses
Mexican Peso Eases After Banxico
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
More